일자	종가	등락	등락률(%)	거래량
08/09	44,200	250	0.57%	28,116
08/08	43,950	700	1.62%	35,603
08/07	43,250	400	0.93%	41,190
08/06	42,850	850	2.02%	65,976
08/05	42,000	3500	-7.69%	203,617
08/02	45,500	1300	-2.78%	42,279
08/01	46,800	300	0.65%	43,291
07/31	46,500	750	1.64%	36,542
07/30	45,750	700	1.55%	35,743
07/29	45,050	250	-0.55%	28,371