일자	종가	등락	등락률(%)	거래량
08/16	9,840	160	1.65%	71,752
08/14	9,680	180	1.89%	99,429
08/13	9,500	290	-2.96%	177,366
08/12	9,790	0	0.00%	125,015
08/09	9,790	50	-0.51%	110,996
08/08	9,840	160	-1.60%	90,860
08/07	10,000	110	-1.09%	54,189
08/06	10,110	300	3.06%	155,750
08/05	9,810	650	-6.21%	231,208
08/02	10,460	150	-1.41%	127,625