일자	종가	등락	등락률(%)	거래량
08/08	2,115	130	-5.79%	38,519
08/07	2,245	0	0.00%	85,662
08/06	2,245	145	6.90%	97,502
08/05	2,100	450	-17.65%	181,972
08/02	2,550	165	-6.08%	86,364
08/01	2,715	215	8.60%	195,235
07/31	2,500	80	3.31%	27,402
07/30	2,420	95	-3.78%	40,705
07/29	2,515	65	2.65%	48,484
07/26	2,450	15	-0.61%	67,112