일자	종가	등락	등락률(%)	거래량
08/16	2,385	25	-1.04%	47,881
08/14	2,410	45	1.90%	53,025
08/13	2,365	10	0.42%	56,215
08/12	2,355	25	1.07%	34,881
08/09	2,330	60	2.64%	77,301
08/08	2,270	5	0.22%	76,212
08/07	2,265	50	2.26%	92,518
08/06	2,215	185	9.11%	310,958
08/05	2,030	485	-19.28%	416,978
08/02	2,515	140	-5.27%	125,482