일자	종가	등락	등락률(%)	거래량
08/08	49,550	550	-1.10%	122,536
08/07	50,100	400	0.80%	131,070
08/06	49,700	1700	3.54%	154,695
08/05	48,000	7200	-13.04%	311,815
08/02	55,200	2500	-4.33%	148,230
08/01	57,700	100	0.17%	63,050
07/31	57,600	600	1.05%	96,692
07/30	57,000	2000	-3.39%	337,585
07/29	59,000	2000	-3.28%	372,569
07/26	61,000	1700	-2.71%	93,023