일자	종가	등락	등락률(%)	거래량
08/09	75,700	3500	4.85%	212,214
08/08	72,200	3000	-3.99%	499,125
08/07	75,200	800	1.08%	323,836
08/06	74,400	4000	5.68%	332,431
08/05	70,400	5500	-7.25%	462,040
08/02	75,900	7400	-8.88%	530,285
08/01	83,300	2900	-3.36%	350,727
07/31	86,200	4100	4.99%	330,977
07/30	82,100	2400	-2.84%	151,360
07/29	84,500	1200	1.44%	294,397