일자	종가	등락	등락률(%)	거래량
08/16	24,900	300	1.22%	96,977
08/14	24,600	550	2.29%	144,223
08/13	24,050	700	-2.83%	184,263
08/12	24,750	550	2.27%	89,521
08/09	24,200	450	1.89%	74,886
08/08	23,750	350	-1.45%	68,360
08/07	24,100	1100	4.78%	133,525
08/06	23,000	1200	5.50%	149,207
08/05	21,800	4100	-15.83%	245,283
08/02	25,900	2100	-7.50%	169,103