일자	종가	등락	등락률(%)	거래량
07/25	5,410	120	2.27%	61,355
07/24	5,290	20	-0.38%	45,230
07/23	5,310	80	-1.48%	49,230
07/22	5,390	80	-1.46%	48,469
07/19	5,470	20	-0.36%	19,463
07/18	5,490	50	-0.90%	36,466
07/17	5,540	20	-0.36%	19,815
07/16	5,560	30	-0.54%	21,373
07/15	5,590	50	0.90%	19,860
07/12	5,540	10	-0.18%	28,840