일자	종가	등락	등락률(%)	거래량
07/26	1,078	7	-0.65%	132,124
07/25	1,085	12	-1.09%	277,893
07/24	1,097	3	-0.27%	122,403
07/23	1,100	14	-1.26%	257,662
07/22	1,114	14	1.27%	483,802
07/19	1,100	6	0.55%	210,182
07/18	1,094	12	-1.08%	203,918
07/17	1,106	0	0.00%	212,835
07/16	1,106	12	-1.07%	257,835
07/15	1,118	13	-1.15%	318,370