일자	종가	등락	등락률(%)	거래량
07/26	22,150	300	1.37%	93,131
07/25	21,850	750	-3.32%	143,381
07/24	22,600	100	0.44%	89,850
07/23	22,500	100	0.45%	120,403
07/22	22,400	1050	-4.48%	148,024
07/19	23,450	500	2.18%	313,475
07/18	22,950	250	-1.08%	131,833
07/17	23,200	350	-1.49%	170,661
07/16	23,550	350	-1.46%	75,888
07/15	23,900	950	4.14%	141,465