일자	종가	등락	등락률(%)	거래량
07/26	10,780	30	0.28%	52,044
07/25	10,750	160	-1.47%	84,234
07/24	10,910	10	0.09%	48,984
07/23	10,900	90	-0.82%	96,532
07/22	10,990	160	-1.43%	91,672
07/19	11,150	210	-1.85%	128,137
07/18	11,360	120	1.07%	153,987
07/17	11,240	210	1.90%	95,488
07/16	11,030	90	-0.81%	113,402
07/15	11,120	30	-0.27%	105,333