일자	종가	등락	등락률(%)	거래량
07/25	2,465	50	-1.99%	142,017
07/24	2,515	5	0.20%	51,466
07/23	2,510	10	-0.40%	75,894
07/22	2,520	170	-6.32%	88,836
07/19	2,690	60	2.28%	174,464
07/18	2,630	65	-2.41%	91,776
07/17	2,695	195	-6.75%	225,633
07/16	2,890	45	-1.53%	83,295
07/15	2,935	55	-1.84%	92,748
07/12	2,990	245	8.93%	267,705