일자	종가	등락	등락률(%)	거래량
07/25	62,700	800	-1.26%	156,191
07/24	63,500	800	1.28%	129,810
07/23	62,700	2100	-3.24%	223,827
07/22	64,800	800	1.25%	279,651
07/19	64,000	5600	-8.05%	763,348
07/18	69,600	4400	-5.95%	745,871
07/17	74,000	15200	25.85%	3,347,197
07/16	58,800	1600	-2.65%	86,097
07/15	60,400	100	-0.17%	49,247
07/12	60,500	1300	2.20%	158,775