일자	종가	등락	등락률(%)	거래량
07/26	83,300	2900	3.61%	342,528
07/25	80,400	3400	-4.06%	407,900
07/24	83,800	900	-1.06%	499,585
07/23	84,700	1000	-1.17%	480,954
07/22	85,700	2300	-2.61%	447,581
07/19	88,000	1000	-1.12%	352,587
07/18	89,000	8100	-8.34%	972,965
07/17	97,100	8400	-7.96%	479,023
07/16	105,500	0	0.00%	211,714
07/15	105,500	200	0.19%	222,099