일자	종가	등락	등락률(%)	거래량
07/18	4,000	15	0.38%	161,245
07/17	3,985	20	-0.50%	204,410
07/16	4,005	30	0.75%	295,511
07/15	3,975	5	-0.13%	131,613
07/12	3,980	10	0.25%	109,674
07/11	3,970	20	-0.50%	141,886
07/10	3,990	15	0.38%	225,520
07/09	3,975	5	0.13%	151,299
07/08	3,970	35	0.89%	117,582
07/05	3,935	5	0.13%	108,532