| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/18 | 5,490 | 50 | -0.90% | 36,466 |
| 07/17 | 5,540 | 20 | -0.36% | 19,815 |
| 07/16 | 5,560 | 30 | -0.54% | 21,373 |
| 07/15 | 5,590 | 50 | 0.90% | 19,860 |
| 07/12 | 5,540 | 10 | -0.18% | 28,840 |
| 07/11 | 5,550 | 20 | 0.36% | 17,946 |
| 07/10 | 5,530 | 10 | 0.18% | 15,099 |
| 07/09 | 5,520 | 0 | 0.00% | 14,585 |
| 07/08 | 5,520 | 100 | 1.85% | 24,792 |
| 07/05 | 5,420 | 50 | -0.91% | 21,027 |