일자	종가	등락	등락률(%)	거래량
07/12	22,950	550	-2.34%	87,198
07/11	23,500	200	0.86%	67,830
07/10	23,300	450	-1.89%	62,536
07/09	23,750	550	2.37%	149,543
07/08	23,200	100	0.43%	132,126
07/05	23,100	400	1.76%	119,317
07/04	22,700	850	3.89%	82,966
07/03	21,850	750	-3.32%	118,176
07/02	22,600	200	0.89%	133,797
07/01	22,400	450	-1.97%	91,965