일자	종가	등락	등락률(%)	거래량
07/11	67,700	600	-0.88%	395,453
07/10	68,300	900	-1.30%	696,776
07/09	69,200	2300	3.44%	731,510
07/08	66,900	2900	4.53%	682,270
07/05	64,000	1600	-2.44%	324,156
07/04	65,600	2300	3.63%	599,981
07/03	63,300	1800	2.93%	272,836
07/02	61,500	3800	-5.82%	622,530
07/01	65,300	2000	3.16%	598,992
06/28	63,300	300	0.48%	402,945