일자	종가	등락	등락률(%)	거래량
07/12	11,150	70	-0.62%	85,864
07/11	11,220	60	-0.53%	139,956
07/10	11,280	20	-0.18%	74,157
07/09	11,300	20	-0.18%	135,532
07/08	11,320	10	-0.09%	97,259
07/05	11,330	50	0.44%	122,755
07/04	11,280	80	0.71%	255,960
07/03	11,200	410	-3.53%	263,121
07/02	11,610	300	-2.52%	185,735
07/01	11,910	200	1.71%	167,566