일자	종가	등락	등락률(%)	거래량
07/19	339,000	5000	-1.45%	14,733
07/18	344,000	4000	-1.15%	11,456
07/17	348,000	4500	-1.28%	15,422
07/16	352,500	11500	-3.16%	11,582
07/15	364,000	1000	-0.27%	20,970
07/12	365,000	12500	3.55%	24,712
07/11	352,500	20000	6.02%	46,345
07/10	332,500	500	0.15%	16,281
07/09	332,000	1000	-0.30%	11,953
07/08	333,000	7000	-2.06%	13,650