일자	종가	등락	등락률(%)	거래량
07/19	9,930	2000	25.22%	10,697,401
07/18	7,930	200	-2.46%	1,177,731
07/17	8,130	600	-6.87%	834,527
07/16	8,730	230	2.71%	867,000
07/15	8,500	380	-4.28%	788,143
07/12	8,880	280	-3.06%	1,011,267
07/11	9,160	70	0.77%	1,197,295
07/10	9,090	720	-7.34%	1,922,258
07/09	9,810	110	1.13%	1,387,009
07/08	9,700	380	-3.77%	980,270