일자	종가	등락	등락률(%)	거래량
07/11	59,200	100	-0.17%	129,077
07/10	59,300	100	0.17%	99,005
07/09	59,200	100	-0.17%	57,305
07/08	59,300	700	-1.17%	75,853
07/05	60,000	300	0.50%	66,767
07/04	59,700	600	-1.00%	91,138
07/03	60,300	1400	-2.27%	91,409
07/02	61,700	900	-1.44%	63,102
07/01	62,600	200	0.32%	64,798
06/28	62,400	1100	1.79%	61,660