일자	종가	등락	등락률(%)	거래량
07/19	11,320	100	-0.88%	140,610
07/18	11,420	410	-3.47%	234,630
07/17	11,830	260	-2.15%	634,810
07/16	12,090	300	2.54%	897,686
07/15	11,790	210	-1.75%	229,596
07/12	12,000	1320	-9.91%	462,587
07/11	13,320	170	1.29%	546,085
07/10	13,150	510	4.03%	1,523,657
07/09	12,640	200	-1.56%	378,083
07/08	12,840	910	-6.62%	546,463