일자	종가	등락	등락률(%)	거래량
03/20	6,640	60	0.91%	12,594
03/19	6,580	10	0.15%	5,606
03/18	6,570	20	-0.30%	3,519
03/17	6,590	10	0.15%	5,337
03/14	6,580	60	0.92%	3,860
03/13	6,520	20	-0.31%	2,607
03/12	6,540	0	0.00%	2,832
03/11	6,540	10	0.15%	3,269
03/10	6,530	40	0.62%	2,702
03/07	6,490	20	0.31%	3,239