일자	종가	등락	등락률(%)	거래량
03/28	1,289	31	2.46%	155,032
03/27	1,258	3	0.24%	42,910
03/26	1,255	5	-0.40%	40,469
03/25	1,260	18	-1.41%	50,919
03/24	1,278	10	-0.78%	20,343
03/21	1,288	1	-0.08%	56,119
03/20	1,289	2	0.16%	10,957
03/19	1,287	7	0.55%	21,151
03/18	1,280	14	-1.08%	32,121
03/17	1,294	9	-0.69%	46,876