일자	종가	등락	등락률(%)	거래량
03/20	12,800	0	0.00%	2,311
03/19	12,800	300	2.40%	2,756
03/18	12,500	80	0.64%	2,695
03/17	12,420	260	2.14%	8,255
03/14	12,160	60	-0.49%	2,133
03/13	12,220	200	-1.61%	5,401
03/12	12,420	100	-0.80%	4,002
03/11	12,520	240	-1.88%	2,268
03/10	12,760	120	0.95%	1,284
03/07	12,640	210	-1.63%	1,521