일자	종가	등락	등락률(%)	거래량
03/20	11,250	10	-0.09%	11,478
03/19	11,260	60	-0.53%	11,396
03/18	11,320	30	-0.26%	10,141
03/17	11,350	80	-0.70%	15,496
03/14	11,430	210	1.87%	22,404
03/13	11,220	30	-0.27%	10,623
03/12	11,250	0	0.00%	14,135
03/11	11,250	50	-0.44%	19,131
03/10	11,300	40	0.36%	9,317
03/07	11,260	150	-1.31%	23,631