| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/24 | 8,790 | 20 | 0.23% | 13,687 |
| 03/21 | 8,770 | 0 | 0.00% | 9,158 |
| 03/20 | 8,770 | 50 | 0.57% | 11,429 |
| 03/19 | 8,720 | 0 | 0.00% | 4,355 |
| 03/18 | 8,720 | 20 | -0.23% | 7,197 |
| 03/17 | 8,740 | 20 | -0.23% | 16,580 |
| 03/14 | 8,760 | 140 | 1.62% | 24,371 |
| 03/13 | 8,620 | 30 | -0.35% | 4,701 |
| 03/12 | 8,650 | 100 | 1.17% | 13,194 |
| 03/11 | 8,550 | 80 | -0.93% | 9,961 |