일자	종가	등락	등락률(%)	거래량
03/20	154,100	1300	-0.84%	41,001
03/19	155,400	4400	2.91%	90,544
03/18	151,000	2600	1.75%	91,550
03/17	148,400	1400	-0.93%	66,967
03/14	149,800	2200	-1.45%	50,014
03/13	152,000	1600	1.06%	58,785
03/12	150,400	2500	1.69%	54,627
03/11	147,900	600	-0.40%	64,221
03/10	148,500	0	0.00%	75,815
03/07	148,500	500	0.34%	105,801