일자	종가	등락	등락률(%)	거래량
03/20	707	7	1.00%	34,502
03/19	700	6	0.86%	29,252
03/18	694	3	-0.43%	58,363
03/17	697	9	-1.27%	19,070
03/14	706	16	2.32%	19,377
03/13	690	0	0.00%	20,199
03/12	690	0	0.00%	41,625
03/11	690	14	-1.99%	47,161
03/10	704	16	-2.22%	22,973
03/07	720	5	-0.69%	12,688