일자	종가	등락	등락률(%)	거래량
03/20	7,750	130	-1.65%	75,856
03/19	7,880	30	-0.38%	33,947
03/18	7,910	100	1.28%	67,151
03/17	7,810	50	0.64%	33,113
03/14	7,760	70	-0.89%	38,030
03/13	7,830	100	1.29%	56,211
03/12	7,730	60	0.78%	32,441
03/11	7,670	50	-0.65%	157,040
03/10	7,720	50	-0.64%	48,598
03/07	7,770	110	-1.40%	76,814