일자	종가	등락	등락률(%)	거래량
03/20	3,630	20	-0.55%	4,020
03/19	3,650	20	-0.54%	2,274
03/18	3,670	45	-1.21%	2,698
03/17	3,715	15	0.41%	705
03/14	3,700	10	-0.27%	785
03/13	3,710	50	1.37%	3,878
03/12	3,660	0	0.00%	2,827
03/11	3,660	50	-1.35%	1,566
03/10	3,710	5	-0.13%	1,376
03/07	3,715	20	-0.54%	1,852