일자	종가	등락	등락률(%)	거래량
03/20	1,334	10	-0.74%	354,695
03/19	1,344	21	-1.54%	504,591
03/18	1,365	7	0.52%	774,156
03/17	1,358	5	0.37%	482,756
03/14	1,353	37	2.81%	6,796,460
03/13	1,316	11	0.84%	217,149
03/12	1,305	18	-1.36%	333,199
03/11	1,323	13	-0.97%	568,860
03/10	1,336	12	-0.89%	361,208
03/07	1,348	48	-3.44%	590,403