일자	종가	등락	등락률(%)	거래량
03/20	54,200	1700	-3.04%	96,369
03/19	55,900	300	0.54%	65,381
03/18	55,600	500	-0.89%	65,474
03/17	56,100	600	1.08%	80,712
03/14	55,500	200	0.36%	71,320
03/13	55,300	2000	3.75%	213,656
03/12	53,300	100	0.19%	119,109
03/11	53,200	1200	-2.21%	79,015
03/10	54,400	700	1.30%	97,118
03/07	53,700	2700	-4.79%	202,722