일자	종가	등락	등락률(%)	거래량
03/20	2,110	20	-0.94%	289,310
03/19	2,130	45	2.16%	1,589,934
03/18	2,085	5	-0.24%	174,697
03/17	2,090	5	-0.24%	75,507
03/14	2,095	5	0.24%	37,354
03/13	2,090	35	-1.65%	70,998
03/12	2,125	35	1.67%	67,140
03/11	2,090	20	-0.95%	164,544
03/10	2,110	25	-1.17%	96,665
03/07	2,135	45	-2.06%	344,063