일자	종가	등락	등락률(%)	거래량
03/21	25,450	0	0.00%	6,215
03/20	25,450	50	0.20%	9,483
03/19	25,400	100	0.40%	10,223
03/18	25,300	100	-0.39%	8,403
03/17	25,400	150	0.59%	4,213
03/14	25,250	100	0.40%	5,188
03/13	25,150	150	-0.59%	6,549
03/12	25,300	200	0.80%	8,366
03/11	25,100	300	-1.18%	11,055
03/10	25,400	50	0.20%	8,698