일자	종가	등락	등락률(%)	거래량
03/20	18,000	80	-0.44%	207,342
03/19	18,080	230	1.29%	186,172
03/18	17,850	40	0.22%	158,817
03/17	17,810	130	0.74%	141,686
03/14	17,680	30	-0.17%	172,049
03/13	17,710	380	2.19%	248,279
03/12	17,330	90	-0.52%	222,772
03/11	17,420	80	-0.46%	168,429
03/10	17,500	10	0.06%	190,596
03/07	17,490	20	0.11%	142,733