일자	종가	등락	등락률(%)	거래량
03/20	50,700	0	0.00%	319,549
03/19	50,700	1200	2.42%	377,727
03/18	49,500	300	-0.60%	262,076
03/17	49,800	700	1.43%	281,326
03/14	49,100	700	1.45%	327,648
03/13	48,400	450	-0.92%	711,212
03/12	48,850	1300	2.73%	292,698
03/11	47,550	700	-1.45%	271,741
03/10	48,250	200	0.42%	173,822
03/07	48,050	450	-0.93%	168,429