일자	종가	등락	등락률(%)	거래량
03/20	31,800	500	-1.55%	13,529
03/19	32,300	200	0.62%	13,250
03/18	32,100	0	0.00%	24,545
03/17	32,100	100	0.31%	9,667
03/14	32,000	650	2.07%	19,736
03/13	31,350	1300	4.33%	24,150
03/12	30,050	1000	-3.22%	31,266
03/11	31,050	400	-1.27%	24,263
03/10	31,450	300	0.96%	20,451
03/07	31,150	50	-0.16%	22,577