일자	종가	등락	등락률(%)	거래량
03/28	6,580	220	-3.24%	40,067
03/27	6,800	350	-4.90%	194,390
03/26	7,150	640	9.83%	107,231
03/25	6,510	100	-1.51%	34,670
03/24	6,610	120	-1.78%	29,996
03/21	6,730	210	-3.03%	37,734
03/20	6,940	150	-2.12%	31,320
03/19	7,090	60	-0.84%	39,899
03/18	7,150	110	1.56%	39,981
03/17	7,040	0	0.00%	43,876