일자	종가	등락	등락률(%)	거래량
03/20	2,955	5	0.17%	16,323
03/19	2,950	15	0.51%	14,964
03/18	2,935	15	0.51%	14,918
03/17	2,920	15	-0.51%	17,870
03/14	2,935	5	-0.17%	24,938
03/13	2,940	10	0.34%	10,063
03/12	2,930	20	-0.68%	17,872
03/11	2,950	5	-0.17%	17,847
03/10	2,955	25	-0.84%	14,286
03/07	2,980	0	0.00%	13,295