일자	종가	등락	등락률(%)	거래량
03/28	18,860	290	-1.51%	10,249
03/27	19,150	70	-0.36%	9,718
03/26	19,220	0	0.00%	6,755
03/25	19,220	170	-0.88%	10,205
03/24	19,390	460	2.43%	18,257
03/21	18,930	370	1.99%	24,899
03/20	18,560	190	-1.01%	18,993
03/19	18,750	330	1.79%	22,751
03/18	18,420	100	0.55%	19,254
03/17	18,320	230	1.27%	19,593