일자	종가	등락	등락률(%)	거래량
03/21	2,540	0	0.00%	9,918
03/20	2,540	25	-0.97%	18,997
03/19	2,565	25	-0.97%	4,790
03/18	2,590	30	1.17%	3,696
03/17	2,560	15	-0.58%	5,343
03/14	2,575	25	0.98%	7,513
03/13	2,550	35	-1.35%	40,036
03/12	2,585	15	0.58%	5,001
03/11	2,570	5	-0.19%	4,482
03/10	2,575	5	-0.19%	27,556