일자	종가	등락	등락률(%)	거래량
03/28	2,215	30	-1.34%	38,501
03/27	2,245	15	-0.66%	14,858
03/26	2,260	10	0.44%	38,598
03/25	2,250	40	1.81%	24,018
03/24	2,210	40	-1.78%	125,656
03/21	2,250	40	-1.75%	62,605
03/20	2,290	70	-2.97%	79,968
03/19	2,360	0	0.00%	9,665
03/18	2,360	5	-0.21%	14,266
03/17	2,365	10	0.42%	12,479