일자	종가	등락	등락률(%)	거래량
03/20	8,910	390	-4.19%	132,975
03/19	9,300	110	-1.17%	108,898
03/18	9,410	140	-1.47%	127,055
03/17	9,550	170	1.81%	179,026
03/14	9,380	490	5.51%	181,759
03/13	8,890	140	-1.55%	107,855
03/12	9,030	80	-0.88%	106,150
03/11	9,110	490	-5.10%	361,061
03/10	9,600	320	3.45%	1,008,466
03/07	9,280	420	-4.33%	1,750,897