일자	종가	등락	등락률(%)	거래량
03/20	11,100	120	-1.07%	42,291
03/19	11,220	90	0.81%	57,507
03/18	11,130	100	0.91%	31,905
03/17	11,030	160	1.47%	35,592
03/14	10,870	280	2.64%	28,727
03/13	10,590	120	-1.12%	43,568
03/12	10,710	10	0.09%	26,726
03/11	10,700	100	-0.93%	22,238
03/10	10,800	100	0.93%	27,666
03/07	10,700	30	-0.28%	32,635