일자	종가	등락	등락률(%)	거래량
03/24	69,100	2200	-3.09%	324,159
03/21	71,300	1900	-2.60%	528,024
03/20	73,200	1600	2.23%	379,448
03/19	71,600	2100	-2.85%	393,992
03/18	73,700	600	-0.81%	296,206
03/17	74,300	900	1.23%	208,607
03/14	73,400	2700	-3.55%	384,411
03/13	76,100	600	0.79%	826,231
03/12	75,500	4300	-5.39%	886,362
03/11	79,800	4700	6.26%	540,566