일자	종가	등락	등락률(%)	거래량
03/20	3,005	15	0.50%	18,101
03/19	2,990	10	0.34%	14,064
03/18	2,980	5	0.17%	6,786
03/17	2,975	0	0.00%	11,403
03/14	2,975	15	0.51%	4,155
03/13	2,960	20	-0.67%	7,526
03/12	2,980	0	0.00%	16,475
03/11	2,980	40	1.36%	29,118
03/10	2,940	5	-0.17%	28,288
03/07	2,945	30	-1.01%	12,937