일자	종가	등락	등락률(%)	거래량
03/21	1,268	20	-1.55%	96,591
03/20	1,288	8	0.62%	66,415
03/19	1,280	100	8.47%	346,134
03/18	1,180	57	5.08%	68,112
03/17	1,123	13	-1.14%	1,386,761
03/14	1,136	3	-0.26%	140,062
03/13	1,139	69	6.45%	133,629
03/12	1,070	20	1.90%	51,577
03/11	1,050	20	1.94%	16,978
03/10	1,030	8	-0.77%	42,214