일자	종가	등락	등락률(%)	거래량
03/20	9,670	210	-2.13%	5,424
03/19	9,880	70	-0.70%	10,151
03/18	9,950	30	-0.30%	9,684
03/17	9,980	60	-0.60%	8,388
03/14	10,040	10	-0.10%	4,169
03/13	10,050	40	-0.40%	9,527
03/12	10,090	10	-0.10%	17,498
03/11	10,100	990	10.87%	162,644
03/10	9,110	30	0.33%	15,605
03/07	9,080	70	0.78%	7,404